Geratherm Medical AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.310	2.310	2.200	2.240	2.240	1
2026-10-22	2.180	2.200	2.180	2.200	2.200	2,837
2026-10-21	2.160	2.250	2.150	2.180	2.180	2,837
2026-10-20	2.140	2.170	2.140	2.170	2.170	200
2026-10-19	2.170	2.250	2.090	2.090	2.090	1,055
2026-10-16	2.120	2.200	2.090	2.180	2.180	605
2026-10-15	2.080	2.200	2.030	2.160	2.160	2,126
2026-10-14	2.110	2.110	2.080	2.080	2.080	4,636
2026-10-13	2.120	2.120	2.070	2.070	2.070	4,636
2026-10-12	2.110	2.110	2.110	2.110	2.110	4,636
2026-10-09	1.975	2.170	1.975	2.080	2.080	4,636
2026-10-08	1.975	1.995	1.950	1.975	1.975	588
2026-10-07	2.200	2.200	2.010	2.010	2.010	89
2026-10-06	2.110	2.110	2.090	2.090	2.090	3,442
2026-10-05	2.130	2.130	2.110	2.110	2.110	3,442
2026-10-02	2.170	2.170	2.170	2.170	2.170	3,442
2026-10-01	2.160	2.210	2.070	2.210	2.210	3,442
2026-09-30	2.300	2.400	2.160	2.160	2.160	102
2026-09-29	2.320	2.400	2.230	2.310	2.310	1,556
2026-09-28	2.340	2.350	2.340	2.350	2.350	366
2026-09-25	2.310	2.310	2.300	2.310	2.310	366
2026-09-24	2.320	2.330	2.320	2.330	2.330	710
2026-09-23	2.400	2.400	2.340	2.340	2.340	710
2026-09-22	2.450	2.450	2.400	2.400	2.400	130
2026-09-21	2.450	2.450	2.450	2.450	2.450	130
2026-09-18	2.450	2.450	2.450	2.450	2.450	210
2026-09-17	2.450	2.490	2.450	2.450	2.450	210
2026-09-16	2.450	2.450	2.450	2.450	2.450	3
2026-09-15	2.450	2.450	2.390	2.450	2.450	3
2026-09-14	2.450	2.450	2.450	2.450	2.450	3
2026-09-11	2.500	2.500	2.450	2.450	2.450	3
2026-09-10	2.450	2.450	2.450	2.450	2.450	2,937
2026-09-09	2.470	2.470	2.470	2.470	2.470	2,937
2026-09-08	2.510	2.520	2.470	2.470	2.470	2,937
2026-09-07	2.550	2.640	2.420	2.500	2.500	2,937
2026-09-04	2.500	2.530	2.500	2.530	2.530	2,202
2026-09-03	2.470	2.640	2.470	2.560	2.560	110
2026-09-02	2.640	2.670	2.590	2.590	2.590	56
2026-09-01	2.680	2.680	2.560	2.560	2.560	4
2026-08-31	2.510	2.510	2.510	2.510	2.510	202
2026-08-28	2.510	2.510	2.510	2.510	2.510	202
2026-08-27	2.500	2.500	2.500	2.500	2.500	202
2026-08-26	2.470	2.480	2.450	2.480	2.480	202
2026-08-25	2.630	2.630	2.580	2.580	2.580	240
2026-08-24	2.560	2.560	2.560	2.560	2.560	15
2026-08-21	2.650	2.650	2.590	2.590	2.590	15
2026-08-20	2.650	2.650	2.650	2.650	2.650	23
2026-08-19	2.530	2.530	2.530	2.530	2.530	6
2026-08-18	2.650	2.650	2.570	2.570	2.570	6
2026-08-17	2.650	2.650	2.590	2.590	2.590	2
2026-08-14	2.510	2.610	2.510	2.570	2.570	456
2026-08-13	2.650	2.650	2.570	2.570	2.570	1
2026-08-12	2.650	2.650	2.570	2.570	2.570	3
2026-08-11	2.520	2.590	2.520	2.590	2.590	11
2026-08-10	2.560	2.560	2.560	2.560	2.560	2,956
2026-08-07	2.580	2.580	2.580	2.580	2.580	2,956
2026-08-06	2.790	2.790	2.510	2.510	2.510	2,956
2026-08-05	2.600	2.670	2.600	2.670	2.670	4
2026-08-04	2.760	2.760	2.650	2.650	2.650	2
2026-08-03	2.730	2.730	2.670	2.670	2.670	54

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.1000 EUR
2025-07-28	0.1000 EUR
2024-08-19	0.1000 EUR
2023-08-29	0.1500 EUR
2022-08-29	0.1200 EUR
2021-06-14	0.4000 EUR
2020-09-21	0.2500 EUR
2020-06-15	0.2178 EUR
2019-06-17	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.