Grenke AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 14.800 | 14.900 | 14.740 | 14.780 | 14.311 | 40,593 |
| 2025-11-10 | 14.500 | 14.920 | 14.500 | 14.720 | 14.253 | 58,180 |
| 2025-11-07 | 14.460 | 14.500 | 14.180 | 14.340 | 13.885 | 56,324 |
| 2025-11-06 | 14.420 | 14.580 | 14.240 | 14.360 | 13.905 | 72,826 |
| 2025-11-05 | 14.480 | 14.480 | 14.220 | 14.280 | 13.827 | 57,399 |
| 2025-11-04 | 14.920 | 14.920 | 14.460 | 14.500 | 14.040 | 170,355 |
| 2025-11-03 | 15.000 | 15.180 | 14.740 | 14.780 | 14.311 | 58,285 |
| 2025-10-31 | 15.060 | 15.100 | 14.820 | 14.940 | 14.466 | 66,488 |
| 2025-10-30 | 15.260 | 15.440 | 15.080 | 15.140 | 14.660 | 61,811 |
| 2025-10-29 | 15.440 | 15.560 | 15.240 | 15.240 | 14.757 | 32,267 |
| 2025-10-28 | 15.920 | 15.920 | 15.400 | 15.520 | 15.028 | 27,620 |
| 2025-10-27 | 16.060 | 16.060 | 15.660 | 15.660 | 15.163 | 39,621 |
| 2025-10-24 | 15.820 | 16.040 | 15.580 | 16.040 | 15.531 | 73,286 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.4200 EUR |
| 2025-05-08 | 0.4000 EUR |
| 2024-05-02 | 0.4700 EUR |
| 2023-05-17 | 0.4500 EUR |
| 2022-05-26 | 0.5100 EUR |
| 2021-07-30 | 0.2600 EUR |
| 2020-08-07 | 0.8000 EUR |
| 2020-05-20 | 0.8800 EUR |
| 2019-05-15 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.