GFT Technologies SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	28.400	28.400	27.500	28.150	28.150	69,474
2026-10-22	28.900	29.150	28.300	28.300	28.300	120,101
2026-10-21	28.200	29.300	28.100	29.150	29.150	178,832
2026-10-20	27.900	27.900	26.750	27.750	27.750	58,498
2026-10-19	27.200	27.900	27.150	27.500	27.500	37,958
2026-10-16	27.600	28.150	27.150	27.200	27.200	63,988
2026-10-15	27.200	27.700	26.600	27.600	27.600	103,514
2026-10-14	27.950	28.200	27.400	27.400	27.400	65,304
2026-10-13	26.750	28.050	26.750	27.900	27.900	153,542
2026-10-12	27.450	27.500	26.950	27.000	27.000	58,715
2026-10-09	26.200	27.250	26.200	27.250	27.250	89,476
2026-10-08	25.500	26.500	25.500	25.650	25.650	56,717
2026-10-07	26.800	26.950	25.450	25.600	25.600	93,710
2026-10-06	26.550	27.250	26.550	26.800	26.800	83,851
2026-10-05	26.500	26.650	26.200	26.450	26.450	139,718
2026-10-02	26.300	26.850	26.150	26.500	26.500	74,661
2026-10-01	25.200	27.450	24.950	26.350	26.350	92,372
2026-09-30	25.600	25.850	24.850	25.500	25.500	47,725
2026-09-29	25.100	25.750	25.000	25.500	25.500	26,935
2026-09-28	25.250	25.650	24.900	25.300	25.300	55,784
2026-09-25	25.600	25.700	24.950	25.050	25.050	32,714
2026-09-24	26.000	26.000	25.350	25.400	25.400	27,787
2026-09-23	26.000	26.250	25.700	25.950	25.950	43,869

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.