GFT Technologies SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 21.600 | 22.350 | 21.400 | 21.450 | 20.929 | 103,143 |
| 2026-05-07 | 19.300 | 22.050 | 18.540 | 22.000 | 21.466 | 303,970 |
| 2026-05-06 | 19.500 | 19.740 | 18.920 | 19.000 | 18.539 | 102,359 |
| 2026-05-05 | 18.700 | 19.520 | 18.700 | 19.420 | 18.949 | 70,460 |
| 2026-05-04 | 19.000 | 19.300 | 18.740 | 18.940 | 18.480 | 42,903 |
| 2026-04-30 | 19.180 | 19.180 | 18.440 | 18.600 | 18.149 | 26,355 |
| 2026-04-29 | 18.860 | 19.060 | 18.660 | 19.000 | 18.539 | 48,259 |
| 2026-04-28 | 18.700 | 18.760 | 18.400 | 18.760 | 18.305 | 33,537 |
| 2026-04-27 | 18.360 | 19.240 | 18.300 | 18.640 | 18.188 | 44,737 |
| 2026-04-24 | 18.640 | 18.800 | 18.100 | 18.240 | 17.797 | 72,662 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5000 EUR |
| 2025-06-06 | 0.5000 EUR |
| 2024-06-21 | 0.5000 EUR |
| 2023-06-23 | 0.4500 EUR |
| 2022-06-02 | 0.3500 EUR |
| 2021-06-11 | 0.2000 EUR |
| 2020-06-25 | 0.2000 EUR |
| 2019-06-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.