General Electric Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 270.50 | 270.50 | 265.00 | 265.50 | 264.05 | 518 |
| 2025-11-10 | 266.50 | 269.50 | 266.50 | 268.00 | 266.53 | 376 |
| 2025-11-07 | 265.50 | 265.50 | 258.50 | 258.50 | 257.08 | 1,157 |
| 2025-11-06 | 263.00 | 266.00 | 263.00 | 266.00 | 264.54 | 354 |
| 2025-11-05 | 263.00 | 267.50 | 263.00 | 267.00 | 265.54 | 397 |
| 2025-11-04 | 271.50 | 271.50 | 264.50 | 266.50 | 265.04 | 391 |
| 2025-11-03 | 268.00 | 270.00 | 267.00 | 267.50 | 266.03 | 648 |
| 2025-10-31 | 270.00 | 271.00 | 267.50 | 268.50 | 267.03 | 262 |
| 2025-10-30 | 271.50 | 271.50 | 267.50 | 268.00 | 266.53 | 797 |
| 2025-10-29 | 265.50 | 269.50 | 264.50 | 269.50 | 268.02 | 826 |
| 2025-10-28 | 269.00 | 271.00 | 268.50 | 269.50 | 268.02 | 478 |
| 2025-10-27 | 263.00 | 266.50 | 262.00 | 266.50 | 265.04 | 1,718 |
| 2025-10-24 | 266.00 | 266.00 | 262.50 | 263.50 | 262.06 | 464 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.4181 USD |
| 2026-07-06 | 0.4181 USD |
| 2026-03-09 | 0.4181 USD |
| 2025-12-29 | 0.3202 USD |
| 2025-09-29 | 0.3202 USD |
| 2025-07-07 | 0.3202 USD |
| 2025-03-10 | 0.3202 USD |
| 2024-12-27 | 0.2491 USD |
| 2024-09-26 | 0.2491 USD |
| 2024-07-11 | 0.2491 USD |
| 2024-04-12 | 0.2491 USD |
| 2023-12-27 | 0.0712 USD |
| 2023-09-25 | 0.0712 USD |
| 2023-07-10 | 0.0712 USD |
| 2023-03-06 | 0.0712 USD |
| 2022-12-14 | 0.0712 USD |
| 2022-09-26 | 0.0712 USD |
| 2022-06-27 | 0.0712 USD |
| 2022-03-07 | 0.0712 USD |
| 2021-12-20 | 0.0712 USD |
| 2021-09-24 | 0.0712 USD |
| 2021-06-25 | 0.0089 USD |
| 2021-03-05 | 0.0089 USD |
| 2020-12-18 | 0.0089 USD |
| 2020-09-25 | 0.0089 USD |
| 2020-06-26 | 0.0089 USD |
| 2020-03-06 | 0.0089 USD |
| 2019-12-20 | 0.0089 USD |
| 2019-09-13 | 0.0089 USD |
| 2019-06-28 | 0.0089 USD |
| 2019-03-08 | 0.0089 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.