Signify N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.310	15.500	14.700	15.090	15.090	7,487
2026-10-22	14.080	14.170	14.080	14.160	14.160	2,937
2026-10-21	14.190	14.190	14.160	14.170	14.170	188
2026-10-20	14.000	14.200	13.970	14.200	14.200	9,006
2026-10-19	14.590	14.590	14.590	14.590	14.590	617
2026-10-16	14.640	14.640	14.520	14.520	14.520	617
2026-10-15	14.170	14.170	14.170	14.170	14.170	1,192
2026-10-14	14.350	14.500	14.350	14.470	14.470	876
2026-10-13	14.140	14.230	14.000	14.230	14.230	3,316
2026-10-12	14.200	14.290	14.190	14.290	14.290	1,574
2026-10-09	14.260	14.290	14.120	14.120	14.120	2,866
2026-10-08	14.130	14.220	14.100	14.100	14.100	128
2026-10-07	14.840	14.840	14.380	14.380	14.380	1,210
2026-10-06	14.980	15.080	14.890	14.890	14.890	1,479
2026-10-05	15.370	15.370	15.150	15.150	15.150	946
2026-10-02	15.490	15.820	15.490	15.670	15.670	1,314
2026-10-01	15.450	15.690	15.450	15.690	15.690	685
2026-09-30	15.750	15.750	15.520	15.520	15.520	3,326
2026-09-29	15.640	15.760	15.590	15.590	15.590	900
2026-09-28	15.530	15.600	15.530	15.570	15.570	194
2026-09-25	15.600	15.600	15.530	15.530	15.530	330
2026-09-24	15.710	15.710	15.470	15.470	15.470	947
2026-09-23	15.530	15.770	15.530	15.770	15.770	857

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.