Signify N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.880 | 14.880 | 14.780 | 14.780 | 14.780 | 2,318 |
| 2026-07-30 | 14.640 | 14.940 | 14.620 | 14.800 | 14.800 | 5,892 |
| 2026-07-29 | 14.270 | 14.560 | 14.260 | 14.350 | 14.350 | 4,195 |
| 2026-07-28 | 14.200 | 14.200 | 13.860 | 14.000 | 14.000 | 5,098 |
| 2026-07-27 | 14.740 | 14.770 | 14.360 | 14.400 | 14.400 | 4,521 |
| 2026-07-24 | 15.400 | 15.790 | 14.400 | 14.550 | 14.550 | 20,509 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.5700 EUR |
| 2025-04-29 | 1.5600 EUR |
| 2024-05-16 | 1.5500 EUR |
| 2023-05-18 | 1.5000 EUR |
| 2022-05-19 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.