flatexDEGIRO AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 32.500 | 32.640 | 31.840 | 32.140 | 31.841 | 229,311 |
| 2025-11-10 | 32.620 | 32.960 | 32.420 | 32.480 | 32.178 | 182,291 |
| 2025-11-07 | 32.620 | 32.820 | 31.900 | 31.900 | 31.603 | 207,813 |
| 2025-11-06 | 33.320 | 33.400 | 32.600 | 32.600 | 32.297 | 183,486 |
| 2025-11-05 | 33.140 | 33.660 | 32.420 | 33.460 | 33.149 | 270,425 |
| 2025-11-04 | 32.760 | 33.020 | 32.360 | 32.900 | 32.594 | 525,124 |
| 2025-11-03 | 32.980 | 33.720 | 32.860 | 33.300 | 32.990 | 171,771 |
| 2025-10-31 | 33.220 | 33.280 | 32.540 | 32.880 | 32.574 | 315,192 |
| 2025-10-30 | 34.180 | 34.180 | 33.220 | 33.220 | 32.911 | 296,751 |
| 2025-10-29 | 34.200 | 34.540 | 33.980 | 33.980 | 33.664 | 190,546 |
| 2025-10-28 | 34.420 | 34.560 | 33.940 | 34.220 | 33.902 | 324,979 |
| 2025-10-27 | 34.220 | 34.520 | 33.820 | 34.420 | 34.100 | 407,646 |
| 2025-10-24 | 33.460 | 34.000 | 32.880 | 33.920 | 33.605 | 449,745 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 EUR |
| 2025-06-03 | 0.0400 EUR |
| 2024-06-05 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.