FORIS AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 2.720 | 2.720 | 2.660 | 2.660 | 2.566 | 490 |
| 2021-11-08 | 2.720 | 2.720 | 2.640 | 2.640 | 2.547 | 1,885 |
| 2021-11-05 | 2.760 | 2.760 | 2.740 | 2.740 | 2.643 | 1,890 |
| 2021-11-03 | 2.820 | 2.820 | 2.760 | 2.800 | 2.701 | 2,620 |
| 2021-11-01 | 2.720 | 2.780 | 2.720 | 2.780 | 2.682 | 610 |
| 2021-10-26 | 2.720 | 2.780 | 2.720 | 2.780 | 2.682 | 300 |
← NewerPage 14 of 14 · 786 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.1500 EUR |
| 2020-05-27 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.