Fraport AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	61.350	62.400	60.900	62.400	62.400	231,798
2026-10-21	61.500	62.100	61.250	61.950	61.950	56,711
2026-10-20	60.750	62.750	60.500	62.100	62.100	82,297
2026-10-19	59.650	60.800	59.500	60.800	60.800	75,379
2026-10-16	60.250	60.600	59.650	60.300	60.300	88,732
2026-10-15	58.450	60.300	58.450	59.800	59.800	128,224
2026-10-14	58.450	59.150	58.200	58.450	58.450	154,629
2026-10-13	58.000	58.600	57.650	58.000	58.000	83,071
2026-10-12	57.900	58.350	56.800	57.550	57.550	101,125
2026-10-09	58.000	58.150	57.000	57.450	57.450	180,871
2026-10-08	58.850	58.850	57.000	57.300	57.300	170,421
2026-10-07	60.400	60.550	59.100	59.200	59.200	104,251
2026-10-06	60.800	61.000	59.450	60.800	60.800	173,587
2026-10-05	61.750	61.900	61.100	61.500	61.500	76,747
2026-10-02	61.100	62.600	60.950	61.900	61.900	119,039
2026-10-01	61.000	62.150	60.850	61.050	61.050	98,798
2026-09-30	62.400	63.300	61.600	62.000	62.000	369,622
2026-09-29	61.700	62.350	60.900	62.000	62.000	135,048
2026-09-28	62.800	63.050	61.700	61.900	61.900	117,825
2026-09-25	61.900	63.250	61.300	62.550	62.550	171,685
2026-09-24	61.300	62.500	61.000	61.550	61.550	125,840
2026-09-23	63.300	63.600	61.800	62.450	62.450	111,611
2026-09-22	60.900	64.350	60.750	63.750	63.750	140,190

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.