Fraport AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 76.750 | 81.350 | 76.150 | 76.400 | 75.298 | 724,619 |
| 2025-11-10 | 72.300 | 73.100 | 70.750 | 71.750 | 70.715 | 175,932 |
| 2025-11-07 | 72.800 | 72.850 | 71.750 | 72.000 | 70.962 | 88,496 |
| 2025-11-06 | 74.800 | 74.800 | 72.400 | 72.650 | 71.602 | 102,461 |
| 2025-11-05 | 74.900 | 75.250 | 74.400 | 74.900 | 73.820 | 44,245 |
| 2025-11-04 | 74.800 | 75.150 | 74.250 | 75.000 | 73.919 | 76,578 |
| 2025-11-03 | 74.250 | 75.550 | 74.150 | 75.550 | 74.461 | 84,055 |
| 2025-10-31 | 73.950 | 74.200 | 73.350 | 74.200 | 73.130 | 109,512 |
| 2025-10-30 | 72.850 | 73.900 | 72.850 | 73.900 | 72.834 | 82,969 |
| 2025-10-29 | 73.050 | 73.700 | 72.350 | 72.350 | 71.307 | 100,982 |
| 2025-10-28 | 73.300 | 73.650 | 72.100 | 73.350 | 72.292 | 165,684 |
| 2025-10-27 | 74.450 | 74.500 | 73.350 | 73.350 | 72.292 | 153,161 |
| 2025-10-24 | 75.450 | 75.600 | 73.100 | 74.450 | 73.377 | 119,931 |
| 2025-10-23 | 74.200 | 75.100 | 73.950 | 75.100 | 74.017 | 192,222 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 EUR |
| 2024-05-02 | 1.0000 EUR |
| 2020-05-27 | 2.0000 EUR |
| 2019-05-29 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.