Fraport AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 71.050 | 73.100 | 70.400 | 71.250 | 70.223 | 156,728 |
| 2026-05-06 | 68.400 | 73.700 | 68.350 | 70.650 | 69.631 | 259,193 |
| 2026-05-05 | 68.000 | 69.000 | 66.800 | 67.450 | 66.477 | 165,295 |
| 2026-05-04 | 70.600 | 70.700 | 68.550 | 69.100 | 68.104 | 177,898 |
| 2026-04-30 | 67.750 | 69.950 | 67.550 | 69.750 | 68.744 | 173,180 |
| 2026-04-29 | 69.850 | 69.850 | 67.650 | 68.050 | 67.069 | 189,557 |
| 2026-04-28 | 70.200 | 71.050 | 70.050 | 71.050 | 70.026 | 92,249 |
| 2026-04-27 | 70.550 | 71.950 | 70.250 | 70.250 | 69.237 | 135,707 |
| 2026-04-24 | 71.500 | 71.750 | 70.500 | 70.800 | 69.779 | 82,954 |
| 2026-04-23 | 71.950 | 72.000 | 70.050 | 71.850 | 70.814 | 73,175 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 EUR |
| 2024-05-02 | 1.0000 EUR |
| 2020-05-27 | 2.0000 EUR |
| 2019-05-29 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.