Fraport AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	68.000	68.320	65.200	65.340	63.055	363,736
2021-11-10	67.200	69.260	67.060	68.300	65.912	280,661
2021-11-09	68.660	69.900	66.780	67.380	65.024	421,765
2021-11-08	66.660	67.500	65.860	66.960	64.618	302,367
2021-11-05	65.660	69.800	64.980	67.400	65.043	337,798
2021-11-04	64.200	66.100	63.540	65.960	63.653	257,303
2021-11-03	63.960	64.640	63.080	63.780	61.550	128,143
2021-11-02	63.420	64.800	62.440	64.100	61.858	231,305
2021-11-01	62.020	63.800	62.020	63.500	61.279	254,648
2021-10-29	61.380	62.780	61.200	61.700	59.542	136,779
2021-10-28	60.420	62.020	60.000	61.740	59.581	219,390
2021-10-27	61.480	61.720	60.480	60.700	58.577	189,869
2021-10-26	60.800	62.980	60.480	61.620	59.465	149,765
2021-10-25	61.220	61.940	60.400	60.780	58.655	176,463
2021-10-22	61.460	61.560	60.080	60.740	58.616	172,092
2021-10-21	62.100	62.100	60.300	61.400	59.253	246,459
2021-10-20	63.040	63.580	61.920	62.540	60.353	197,665
2021-10-19	62.380	63.520	62.160	63.040	60.836	149,738
2021-10-18	62.800	62.820	61.460	62.240	60.064	129,302
2021-10-15	61.780	63.580	61.580	62.880	60.681	293,609
2021-10-14	62.740	62.760	61.080	61.380	59.234	147,773

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.