Fraport AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 67.550 | 69.700 | 67.500 | 68.000 | 68.000 | 141,114 |
| 2026-07-29 | 68.550 | 68.600 | 67.150 | 67.300 | 67.300 | 85,300 |
| 2026-07-28 | 66.950 | 68.200 | 66.950 | 68.200 | 68.200 | 89,871 |
| 2026-07-27 | 67.100 | 68.400 | 66.900 | 66.900 | 66.900 | 104,755 |
| 2026-07-24 | 65.350 | 66.250 | 65.150 | 66.000 | 66.000 | 118,371 |
| 2026-07-23 | 65.750 | 65.800 | 64.700 | 65.450 | 65.450 | 131,116 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 EUR |
| 2024-05-02 | 1.0000 EUR |
| 2020-05-27 | 2.0000 EUR |
| 2019-05-29 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.