Fuchs Petrolub SE Preference Shares historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	45.720	45.940	45.100	45.100	45.100	86,175
2026-10-21	45.480	46.260	45.360	46.140	46.140	102,304
2026-10-20	45.580	46.060	44.820	45.140	45.140	179,815
2026-10-19	45.140	46.600	44.800	45.580	45.580	217,494
2026-10-16	45.600	45.780	45.380	45.380	45.380	103,369
2026-10-15	45.100	45.640	44.820	45.640	45.640	117,162
2026-10-14	44.900	45.260	44.740	45.100	45.100	93,240
2026-10-13	44.040	45.000	44.040	44.880	44.880	119,032
2026-10-12	44.320	44.320	43.680	43.820	43.820	113,640
2026-10-09	43.780	44.800	43.480	44.300	44.300	76,263
2026-10-08	43.260	44.340	43.260	43.960	43.960	123,626
2026-10-07	43.460	43.800	43.420	43.500	43.500	96,005
2026-10-06	42.900	43.860	42.620	43.700	43.700	114,140
2026-10-05	42.960	43.180	42.460	42.580	42.580	44,011
2026-10-02	42.560	42.960	42.440	42.680	42.680	56,272
2026-10-01	43.000	43.000	41.960	42.440	42.440	108,969
2026-09-30	43.320	43.340	43.020	43.080	43.080	98,448
2026-09-29	43.060	43.260	42.700	42.940	42.940	80,261
2026-09-28	41.940	43.360	41.940	43.040	43.040	91,799
2026-09-25	42.400	42.580	42.060	42.320	42.320	87,136
2026-09-24	42.900	43.140	42.560	42.580	42.580	105,146
2026-09-23	42.400	42.860	42.320	42.840	42.840	62,461
2026-09-22	41.280	42.520	41.260	42.480	42.480	159,597

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.