Fuchs Petrolub SE Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 39.040 | 39.540 | 38.820 | 39.540 | 38.319 | 61,378 |
| 2025-11-10 | 38.980 | 39.500 | 38.960 | 39.120 | 37.912 | 79,387 |
| 2025-11-07 | 38.700 | 38.980 | 38.440 | 38.840 | 37.641 | 85,567 |
| 2025-11-06 | 38.600 | 38.640 | 38.340 | 38.380 | 37.195 | 117,716 |
| 2025-11-05 | 38.140 | 38.640 | 37.980 | 38.440 | 37.253 | 115,673 |
| 2025-11-04 | 38.520 | 38.520 | 37.940 | 38.160 | 36.982 | 244,858 |
| 2025-11-03 | 38.460 | 40.020 | 38.460 | 39.040 | 37.835 | 189,816 |
| 2025-10-31 | 41.000 | 42.880 | 38.780 | 38.780 | 37.583 | 296,014 |
| 2025-10-30 | 38.600 | 38.600 | 38.220 | 38.320 | 37.137 | 74,495 |
| 2025-10-29 | 39.000 | 39.380 | 38.540 | 38.540 | 37.350 | 69,319 |
| 2025-10-28 | 39.060 | 39.360 | 38.920 | 39.060 | 37.854 | 157,327 |
| 2025-10-27 | 40.100 | 40.100 | 38.940 | 39.040 | 37.835 | 190,776 |
| 2025-10-24 | 40.040 | 40.120 | 39.360 | 39.980 | 38.746 | 104,024 |
| 2025-10-23 | 39.420 | 39.780 | 39.300 | 39.780 | 38.552 | 156,936 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2300 EUR |
| 2025-05-08 | 1.1700 EUR |
| 2024-05-09 | 1.1100 EUR |
| 2023-05-04 | 1.0700 EUR |
| 2022-05-04 | 1.0300 EUR |
| 2021-05-05 | 0.9900 EUR |
| 2020-05-06 | 0.9700 EUR |
| 2019-05-08 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.