Fuchs Petrolub SE Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 38.960 | 38.960 | 38.080 | 38.180 | 38.180 | 108,695 |
| 2026-05-06 | 39.620 | 40.380 | 39.440 | 39.840 | 38.610 | 118,139 |
| 2026-05-05 | 39.780 | 40.060 | 39.320 | 39.320 | 38.106 | 134,367 |
| 2026-05-04 | 40.160 | 40.440 | 39.560 | 39.580 | 38.358 | 143,950 |
| 2026-04-30 | 40.780 | 40.980 | 39.920 | 40.180 | 38.940 | 172,872 |
| 2026-04-29 | 40.000 | 41.400 | 40.000 | 41.400 | 40.122 | 326,362 |
| 2026-04-28 | 37.560 | 37.800 | 37.380 | 37.580 | 36.420 | 137,412 |
| 2026-04-27 | 37.840 | 37.980 | 37.400 | 37.420 | 36.265 | 103,941 |
| 2026-04-24 | 38.200 | 38.600 | 37.740 | 37.940 | 36.769 | 119,309 |
| 2026-04-23 | 38.160 | 38.160 | 37.600 | 37.620 | 36.459 | 86,291 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2300 EUR |
| 2025-05-08 | 1.1700 EUR |
| 2024-05-09 | 1.1100 EUR |
| 2023-05-04 | 1.0700 EUR |
| 2022-05-04 | 1.0300 EUR |
| 2021-05-05 | 0.9900 EUR |
| 2020-05-06 | 0.9700 EUR |
| 2019-05-08 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.