Fuchs Petrolub SE Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 40.200 | 42.100 | 40.160 | 40.160 | 40.160 | 189,207 |
| 2026-07-30 | 41.500 | 42.120 | 41.380 | 41.500 | 41.500 | 105,335 |
| 2026-07-29 | 41.300 | 41.560 | 40.960 | 41.420 | 41.420 | 66,466 |
| 2026-07-28 | 40.520 | 41.380 | 40.300 | 41.320 | 41.320 | 81,985 |
| 2026-07-27 | 40.840 | 41.040 | 39.820 | 40.280 | 40.280 | 131,723 |
| 2026-07-24 | 40.100 | 41.300 | 40.100 | 41.060 | 41.060 | 142,257 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2300 EUR |
| 2025-05-08 | 1.1700 EUR |
| 2024-05-09 | 1.1100 EUR |
| 2023-05-04 | 1.0700 EUR |
| 2022-05-04 | 1.0300 EUR |
| 2021-05-05 | 0.9900 EUR |
| 2020-05-06 | 0.9700 EUR |
| 2019-05-08 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.