Fuchs Petrolub SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.450	39.450	38.550	38.600	38.600	42,012
2026-10-21	38.500	39.600	38.500	39.500	39.500	20,408
2026-10-20	38.950	39.400	38.400	38.550	38.550	27,387
2026-10-19	38.700	39.600	38.350	39.150	39.150	85,820
2026-10-16	39.100	39.400	38.850	39.000	39.000	27,608
2026-10-15	38.650	39.100	38.400	39.100	39.100	51,896
2026-10-14	38.600	38.950	38.350	38.600	38.600	28,962
2026-10-13	38.150	38.750	37.850	38.700	38.700	30,489
2026-10-12	38.700	38.700	37.900	38.000	38.000	17,881
2026-10-09	38.000	38.600	38.000	38.350	38.350	27,924
2026-10-08	37.350	38.200	37.350	38.050	38.050	29,102
2026-10-07	37.800	38.000	37.500	37.700	37.700	34,269
2026-10-06	37.050	37.950	36.800	37.850	37.850	36,071
2026-10-05	37.050	37.200	36.750	37.050	37.050	52,701
2026-10-02	36.900	37.100	36.600	36.750	36.750	28,912
2026-10-01	36.800	36.900	36.250	36.750	36.750	33,539
2026-09-30	36.900	37.250	36.900	37.100	37.100	46,518
2026-09-29	37.350	37.350	36.750	36.850	36.850	37,914
2026-09-28	36.600	37.350	36.500	37.000	37.000	35,775
2026-09-25	37.050	37.050	36.150	36.550	36.550	26,178
2026-09-24	36.700	37.100	36.600	36.750	36.750	17,498
2026-09-23	36.750	36.950	36.600	36.950	36.950	22,225
2026-09-22	35.850	36.700	35.850	36.700	36.700	27,036

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.