Fuchs Petrolub SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.500 | 31.500 | 30.950 | 31.150 | 31.150 | 27,496 |
| 2026-05-06 | 32.300 | 32.750 | 32.200 | 32.350 | 31.130 | 36,085 |
| 2026-05-05 | 32.300 | 32.700 | 32.000 | 32.000 | 30.793 | 42,774 |
| 2026-05-04 | 32.850 | 33.150 | 32.150 | 32.150 | 30.938 | 81,052 |
| 2026-04-30 | 33.000 | 33.300 | 32.450 | 32.650 | 31.419 | 36,154 |
| 2026-04-29 | 32.750 | 33.650 | 32.600 | 33.500 | 32.237 | 99,084 |
| 2026-04-28 | 30.900 | 31.100 | 30.550 | 30.750 | 29.590 | 40,423 |
| 2026-04-27 | 31.200 | 31.200 | 30.600 | 30.750 | 29.590 | 35,195 |
| 2026-04-24 | 31.100 | 31.500 | 30.800 | 31.200 | 30.023 | 49,844 |
| 2026-04-23 | 31.200 | 31.250 | 30.800 | 30.850 | 29.687 | 44,440 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2200 EUR |
| 2025-05-08 | 1.1600 EUR |
| 2024-05-09 | 1.1000 EUR |
| 2023-05-04 | 1.0600 EUR |
| 2022-05-04 | 1.0200 EUR |
| 2021-05-05 | 0.9800 EUR |
| 2020-05-06 | 0.9600 EUR |
| 2019-05-08 | 0.9400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.