Fuchs Petrolub SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 34.850 | 35.450 | 34.850 | 35.150 | 35.150 | 28,656 |
| 2026-07-29 | 35.000 | 35.100 | 34.550 | 34.950 | 34.950 | 28,038 |
| 2026-07-28 | 34.000 | 35.000 | 33.950 | 34.900 | 34.900 | 29,805 |
| 2026-07-27 | 34.600 | 34.600 | 33.600 | 33.850 | 33.850 | 44,954 |
| 2026-07-24 | 33.800 | 34.700 | 33.700 | 34.550 | 34.550 | 31,649 |
| 2026-07-23 | 33.600 | 34.250 | 33.300 | 33.300 | 33.300 | 48,339 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.2200 EUR |
| 2025-05-08 | 1.1600 EUR |
| 2024-05-09 | 1.1000 EUR |
| 2023-05-04 | 1.0600 EUR |
| 2022-05-04 | 1.0200 EUR |
| 2021-05-05 | 0.9800 EUR |
| 2020-05-06 | 0.9600 EUR |
| 2019-05-08 | 0.9400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.