Salesforce.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 209.40 | 211.05 | 207.65 | 209.30 | 207.55 | 1,453 |
| 2025-11-10 | 207.25 | 209.15 | 203.75 | 205.35 | 203.63 | 2,764 |
| 2025-11-07 | 207.80 | 208.45 | 204.00 | 205.35 | 203.63 | 4,328 |
| 2025-11-06 | 219.25 | 219.25 | 203.90 | 204.05 | 202.34 | 8,948 |
| 2025-11-05 | 221.10 | 223.30 | 219.85 | 220.95 | 219.10 | 2,107 |
| 2025-11-04 | 224.70 | 225.35 | 221.80 | 221.80 | 219.95 | 6,201 |
| 2025-11-03 | 225.65 | 227.05 | 221.65 | 223.75 | 221.88 | 4,089 |
| 2025-10-31 | 222.35 | 223.45 | 219.15 | 223.30 | 221.43 | 2,504 |
| 2025-10-30 | 216.10 | 223.70 | 215.00 | 223.15 | 221.29 | 1,890 |
| 2025-10-29 | 219.15 | 219.15 | 214.30 | 216.95 | 215.14 | 2,445 |
| 2025-10-28 | 219.80 | 221.85 | 219.00 | 221.10 | 219.25 | 1,618 |
| 2025-10-27 | 221.90 | 222.35 | 219.40 | 219.60 | 217.76 | 5,439 |
| 2025-10-24 | 220.70 | 221.65 | 219.60 | 219.65 | 217.81 | 3,441 |
| 2025-10-23 | 222.15 | 222.85 | 220.10 | 221.05 | 219.20 | 4,560 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3914 USD |
| 2026-06-11 | 0.3914 USD |
| 2026-04-09 | 0.3914 USD |
| 2025-12-18 | 0.3700 USD |
| 2025-09-17 | 0.3700 USD |
| 2025-06-18 | 0.3700 USD |
| 2025-04-10 | 0.3700 USD |
| 2024-12-18 | 0.3558 USD |
| 2024-09-18 | 0.3558 USD |
| 2024-07-09 | 0.3558 USD |
| 2024-03-13 | 0.3558 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.