Salesforce.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 156.94 | 157.14 | 150.46 | 152.66 | 152.00 | 8,218 |
| 2026-05-07 | 154.36 | 159.96 | 154.20 | 159.52 | 158.84 | 4,402 |
| 2026-05-06 | 158.72 | 159.82 | 155.26 | 155.64 | 154.97 | 6,690 |
| 2026-05-05 | 159.32 | 160.08 | 155.00 | 158.16 | 157.48 | 3,509 |
| 2026-05-04 | 156.88 | 162.10 | 155.58 | 159.90 | 159.21 | 12,677 |
| 2026-04-30 | 153.62 | 153.80 | 148.44 | 150.62 | 149.97 | 5,849 |
| 2026-04-29 | 155.70 | 155.70 | 152.24 | 153.76 | 153.10 | 3,527 |
| 2026-04-28 | 154.46 | 156.90 | 154.02 | 155.80 | 155.13 | 6,585 |
| 2026-04-27 | 151.96 | 156.80 | 150.66 | 155.22 | 154.55 | 9,273 |
| 2026-04-24 | 150.46 | 151.80 | 148.14 | 149.78 | 149.14 | 8,717 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3914 USD |
| 2026-06-11 | 0.3914 USD |
| 2026-04-09 | 0.3914 USD |
| 2025-12-18 | 0.3700 USD |
| 2025-09-17 | 0.3700 USD |
| 2025-06-18 | 0.3700 USD |
| 2025-04-10 | 0.3700 USD |
| 2024-12-18 | 0.3558 USD |
| 2024-09-18 | 0.3558 USD |
| 2024-07-09 | 0.3558 USD |
| 2024-03-13 | 0.3558 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.