Salesforce.com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 155.62 | 159.22 | 154.40 | 157.62 | 157.34 | 9,568 |
| 2026-07-30 | 165.00 | 165.00 | 153.42 | 155.64 | 155.37 | 15,076 |
| 2026-07-29 | 160.18 | 164.82 | 155.52 | 164.82 | 164.53 | 19,974 |
| 2026-07-28 | 153.70 | 161.78 | 153.30 | 161.36 | 161.08 | 12,341 |
| 2026-07-27 | 144.06 | 153.08 | 144.06 | 152.80 | 152.53 | 10,829 |
| 2026-07-24 | 138.64 | 143.98 | 138.64 | 143.34 | 143.09 | 15,782 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3914 USD |
| 2026-06-11 | 0.3914 USD |
| 2026-04-09 | 0.3914 USD |
| 2025-12-18 | 0.3700 USD |
| 2025-09-17 | 0.3700 USD |
| 2025-06-18 | 0.3700 USD |
| 2025-04-10 | 0.3700 USD |
| 2024-12-18 | 0.3558 USD |
| 2024-09-18 | 0.3558 USD |
| 2024-07-09 | 0.3558 USD |
| 2024-03-13 | 0.3558 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.