FORTEC Elektronik AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.250	11.250	11.050	11.150	11.150	206
2026-10-22	11.350	11.350	11.300	11.300	11.300	0
2026-10-21	11.050	11.600	11.050	11.350	11.350	2,151
2026-10-20	11.100	11.100	11.100	11.100	11.100	478
2026-10-19	10.800	11.150	10.800	11.150	11.150	721
2026-10-16	10.950	10.950	10.700	10.950	10.950	324
2026-10-15	11.050	11.050	10.750	11.000	11.000	805
2026-10-14	11.100	11.100	10.900	11.100	11.100	28
2026-10-13	11.050	11.100	10.900	11.100	11.100	165
2026-10-12	11.100	11.100	10.900	11.100	11.100	53
2026-10-09	11.200	11.300	10.900	10.900	10.900	2,195
2026-10-08	11.150	11.500	11.000	11.150	11.150	1,909
2026-10-07	11.200	11.200	11.000	11.200	11.200	143
2026-10-06	11.200	11.200	11.000	11.200	11.200	41
2026-10-05	11.150	11.200	11.050	11.200	11.200	491
2026-10-02	11.200	11.200	11.050	11.200	11.200	77
2026-10-01	11.200	11.200	11.200	11.200	11.200	850
2026-09-30	11.200	11.200	11.200	11.200	11.200	0
2026-09-29	11.200	11.200	11.200	11.200	11.200	0
2026-09-28	11.300	11.500	11.200	11.200	11.200	4
2026-09-25	11.150	11.150	11.150	11.150	11.150	0
2026-09-24	11.100	11.150	11.000	11.150	11.150	109
2026-09-23	11.150	11.200	10.900	10.900	10.900	565

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.