FORTEC Elektronik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 10.500 | 11.350 | 10.150 | 11.300 | 10.986 | 19,364 |
| 2025-11-06 | 10.550 | 10.700 | 10.500 | 10.550 | 10.257 | 421 |
| 2025-11-05 | 11.450 | 11.450 | 9.900 | 10.500 | 10.208 | 22,288 |
| 2025-11-04 | 11.600 | 11.950 | 11.200 | 11.550 | 11.229 | 9,561 |
| 2025-11-03 | 11.800 | 11.950 | 11.450 | 11.450 | 11.132 | 14,867 |
| 2025-10-31 | 12.400 | 12.400 | 11.950 | 11.950 | 11.618 | 80 |
| 2025-10-30 | 12.550 | 12.550 | 11.700 | 12.000 | 11.667 | 4,046 |
| 2025-10-29 | 12.600 | 12.700 | 12.550 | 12.550 | 12.201 | 1,194 |
| 2025-10-28 | 12.800 | 12.800 | 12.650 | 12.650 | 12.299 | 1,622 |
| 2025-10-27 | 13.200 | 13.200 | 12.900 | 13.000 | 12.639 | 859 |
| 2025-10-24 | 12.750 | 13.500 | 12.700 | 13.050 | 12.688 | 34,651 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.4000 EUR |
| 2025-02-14 | 0.8500 EUR |
| 2024-02-08 | 0.8500 EUR |
| 2023-02-16 | 0.7000 EUR |
| 2022-02-25 | 0.6000 EUR |
| 2021-02-12 | 0.6000 EUR |
| 2020-02-07 | 0.7000 EUR |
| 2019-02-15 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.