FORTEC Elektronik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.600 | 11.000 | 10.500 | 10.500 | 10.500 | 1,925 |
| 2026-05-07 | 10.600 | 10.850 | 10.600 | 10.600 | 10.600 | 461 |
| 2026-05-06 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 345 |
| 2026-05-05 | 10.900 | 10.950 | 10.750 | 10.850 | 10.850 | 767 |
| 2026-05-04 | 10.800 | 11.000 | 10.800 | 10.850 | 10.850 | 1,436 |
| 2026-04-30 | 10.850 | 10.850 | 10.800 | 10.800 | 10.800 | 265 |
| 2026-04-29 | 10.600 | 10.750 | 10.600 | 10.650 | 10.650 | 601 |
| 2026-04-28 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 0 |
| 2026-04-27 | 10.950 | 11.000 | 10.600 | 10.700 | 10.700 | 485 |
| 2026-04-24 | 10.800 | 10.900 | 10.750 | 10.750 | 10.750 | 848 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.4000 EUR |
| 2025-02-14 | 0.8500 EUR |
| 2024-02-08 | 0.8500 EUR |
| 2023-02-16 | 0.7000 EUR |
| 2022-02-25 | 0.6000 EUR |
| 2021-02-12 | 0.6000 EUR |
| 2020-02-07 | 0.7000 EUR |
| 2019-02-15 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.