FORTEC Elektronik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 0 |
| 2026-07-30 | 11.050 | 11.050 | 11.000 | 11.000 | 11.000 | 5 |
| 2026-07-29 | 11.450 | 11.450 | 10.800 | 11.000 | 11.000 | 3,716 |
| 2026-07-28 | 11.350 | 11.350 | 11.350 | 11.350 | 11.350 | 0 |
| 2026-07-27 | 11.450 | 11.450 | 11.400 | 11.400 | 11.400 | 549 |
| 2026-07-24 | 11.100 | 11.350 | 11.100 | 11.300 | 11.300 | 799 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.4000 EUR |
| 2025-02-14 | 0.8500 EUR |
| 2024-02-08 | 0.8500 EUR |
| 2023-02-16 | 0.7000 EUR |
| 2022-02-25 | 0.6000 EUR |
| 2021-02-12 | 0.6000 EUR |
| 2020-02-07 | 0.7000 EUR |
| 2019-02-15 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.