Meta Platforms Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	626.50	627.00	579.70	587.20	587.20	18,279
2026-10-21	621.40	634.60	613.30	634.60	634.60	11,492
2026-10-20	628.30	628.70	607.00	617.00	617.00	7,044
2026-10-19	638.00	640.20	618.90	628.70	628.70	11,697
2026-10-16	656.60	659.00	639.50	641.70	641.70	6,561
2026-10-15	647.30	656.90	636.80	656.20	656.20	9,611
2026-10-14	685.90	687.30	666.50	666.50	666.50	8,012
2026-10-13	660.50	688.80	653.60	682.80	682.80	16,394
2026-10-12	645.00	672.20	645.00	669.40	669.40	10,245
2026-10-09	642.50	649.00	641.10	643.70	643.70	4,211
2026-10-08	644.50	653.90	635.00	644.20	644.20	8,810
2026-10-07	659.30	663.30	644.70	646.60	646.60	5,082
2026-10-06	665.20	665.80	655.60	660.50	660.50	8,615
2026-10-05	648.50	666.50	647.00	665.10	665.10	6,241
2026-10-02	646.10	659.00	646.10	649.50	649.50	8,353
2026-10-01	643.20	652.00	639.60	646.40	646.40	15,066
2026-09-30	649.60	652.00	637.20	646.40	646.40	7,252
2026-09-29	630.80	640.60	630.00	634.10	634.10	7,685
2026-09-28	644.60	661.00	631.70	634.00	634.00	19,632
2026-09-25	684.50	685.50	656.40	657.80	657.80	14,816
2026-09-24	646.60	677.50	634.50	675.00	675.00	22,541
2026-09-23	649.60	670.00	643.40	662.30	662.30	20,831
2026-09-22	649.00	660.00	637.40	656.30	656.30	22,043

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.