Meta Platforms Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 546.10 | 546.10 | 534.30 | 537.50 | 535.66 | 11,822 |
| 2025-11-10 | 548.10 | 549.10 | 539.50 | 545.90 | 544.03 | 21,597 |
| 2025-11-07 | 538.50 | 539.90 | 519.60 | 521.80 | 520.02 | 20,873 |
| 2025-11-06 | 554.70 | 558.40 | 537.20 | 538.50 | 536.66 | 18,495 |
| 2025-11-05 | 543.00 | 556.40 | 543.00 | 555.70 | 553.80 | 12,201 |
| 2025-11-04 | 544.30 | 558.80 | 543.20 | 550.60 | 548.72 | 27,658 |
| 2025-11-03 | 566.40 | 572.40 | 561.50 | 564.40 | 562.47 | 27,455 |
| 2025-10-31 | 586.60 | 586.60 | 563.90 | 566.80 | 564.86 | 40,129 |
| 2025-10-30 | 602.70 | 603.20 | 561.50 | 588.00 | 585.99 | 69,078 |
| 2025-10-29 | 649.00 | 652.00 | 640.90 | 643.80 | 641.60 | 16,118 |
| 2025-10-28 | 645.40 | 652.00 | 639.70 | 645.40 | 643.19 | 7,482 |
| 2025-10-27 | 644.10 | 649.40 | 641.70 | 644.80 | 642.60 | 10,073 |
| 2025-10-24 | 634.90 | 638.00 | 629.00 | 630.40 | 628.25 | 4,850 |
| 2025-10-23 | 632.80 | 639.40 | 630.00 | 638.30 | 636.12 | 14,677 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.4670 USD |
| 2026-06-15 | 0.4670 USD |
| 2026-03-16 | 0.4670 USD |
| 2025-12-15 | 0.4670 USD |
| 2025-09-22 | 0.4670 USD |
| 2025-06-16 | 0.4670 USD |
| 2025-03-14 | 0.4670 USD |
| 2024-12-16 | 0.4448 USD |
| 2024-09-16 | 0.4448 USD |
| 2024-06-14 | 0.4448 USD |
| 2024-02-21 | 0.4448 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.