Meta Platforms Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 526.70 | 528.00 | 516.60 | 516.60 | 515.71 | 7,416 |
| 2026-05-07 | 522.10 | 531.20 | 519.60 | 527.90 | 526.99 | 12,261 |
| 2026-05-06 | 513.10 | 527.50 | 509.10 | 522.10 | 521.20 | 27,181 |
| 2026-05-05 | 525.10 | 525.70 | 514.00 | 516.20 | 515.31 | 11,252 |
| 2026-05-04 | 521.10 | 523.70 | 515.10 | 519.00 | 518.11 | 13,379 |
| 2026-04-30 | 533.20 | 535.00 | 512.50 | 517.60 | 516.71 | 31,038 |
| 2026-04-29 | 575.80 | 576.70 | 568.60 | 574.10 | 573.11 | 4,595 |
| 2026-04-28 | 577.90 | 584.00 | 569.00 | 570.90 | 569.92 | 6,802 |
| 2026-04-27 | 576.90 | 581.40 | 570.60 | 575.00 | 574.01 | 5,797 |
| 2026-04-24 | 565.20 | 574.80 | 559.00 | 574.80 | 573.81 | 6,871 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.4670 USD |
| 2026-06-15 | 0.4670 USD |
| 2026-03-16 | 0.4670 USD |
| 2025-12-15 | 0.4670 USD |
| 2025-09-22 | 0.4670 USD |
| 2025-06-16 | 0.4670 USD |
| 2025-03-14 | 0.4670 USD |
| 2024-12-16 | 0.4448 USD |
| 2024-09-16 | 0.4448 USD |
| 2024-06-14 | 0.4448 USD |
| 2024-02-21 | 0.4448 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.