Meta Platforms Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 476.20 | 484.65 | 470.00 | 473.25 | 472.88 | 25,475 |
| 2026-07-30 | 474.30 | 474.30 | 456.60 | 462.80 | 462.44 | 42,851 |
| 2026-07-29 | 524.60 | 526.00 | 515.00 | 520.00 | 519.59 | 8,037 |
| 2026-07-28 | 524.50 | 528.50 | 515.90 | 521.70 | 521.29 | 7,851 |
| 2026-07-27 | 529.50 | 535.40 | 528.00 | 530.60 | 530.18 | 5,585 |
| 2026-07-24 | 533.40 | 535.90 | 526.20 | 535.10 | 534.68 | 7,958 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.4670 USD |
| 2026-06-15 | 0.4670 USD |
| 2026-03-16 | 0.4670 USD |
| 2025-12-15 | 0.4670 USD |
| 2025-09-22 | 0.4670 USD |
| 2025-06-16 | 0.4670 USD |
| 2025-03-14 | 0.4670 USD |
| 2024-12-16 | 0.4448 USD |
| 2024-09-16 | 0.4448 USD |
| 2024-06-14 | 0.4448 USD |
| 2024-02-21 | 0.4448 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.