Exor N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 75.600 | 76.800 | 75.450 | 76.550 | 75.995 | 2,768 |
| 2025-11-10 | 74.550 | 75.000 | 74.550 | 74.700 | 74.159 | 1,077 |
| 2025-11-07 | 74.100 | 74.100 | 74.100 | 74.100 | 73.563 | 0 |
| 2025-11-06 | 74.700 | 74.750 | 74.050 | 74.100 | 73.563 | 2,277 |
| 2025-11-05 | 75.100 | 75.400 | 74.900 | 74.900 | 74.357 | 1,912 |
| 2025-11-04 | 73.450 | 75.000 | 73.250 | 74.600 | 74.059 | 2,988 |
| 2025-11-03 | 75.150 | 75.350 | 74.300 | 74.300 | 73.761 | 806 |
| 2025-10-31 | 75.300 | 75.550 | 75.000 | 75.250 | 74.705 | 415 |
| 2025-10-30 | 75.750 | 75.950 | 75.400 | 75.600 | 75.052 | 573 |
| 2025-10-29 | 77.050 | 77.050 | 76.100 | 76.150 | 75.598 | 1,012 |
| 2025-10-28 | 77.000 | 77.000 | 76.150 | 76.750 | 76.194 | 1,753 |
| 2025-10-27 | 77.450 | 77.900 | 77.100 | 77.100 | 76.541 | 3,647 |
| 2025-10-24 | 76.600 | 77.050 | 76.000 | 76.800 | 76.243 | 335 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4900 EUR |
| 2025-05-26 | 0.4900 EUR |
| 2024-05-30 | 0.4600 EUR |
| 2023-06-02 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.