Exor N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 68.500 | 69.150 | 68.500 | 68.650 | 68.152 | 396 |
| 2026-05-07 | 68.650 | 69.550 | 68.100 | 69.550 | 69.046 | 226 |
| 2026-05-06 | 67.550 | 67.650 | 66.350 | 66.350 | 65.869 | 1,596 |
| 2026-05-05 | 66.750 | 67.150 | 65.900 | 66.500 | 66.018 | 1,177 |
| 2026-05-04 | 66.550 | 68.050 | 66.550 | 68.050 | 67.557 | 1,594 |
| 2026-04-30 | 65.250 | 66.350 | 65.250 | 66.200 | 65.720 | 240 |
| 2026-04-29 | 66.700 | 66.700 | 65.800 | 65.900 | 65.422 | 1,781 |
| 2026-04-28 | 67.600 | 67.750 | 66.600 | 66.650 | 66.167 | 615 |
| 2026-04-27 | 67.800 | 67.900 | 67.500 | 67.600 | 67.110 | 1,562 |
| 2026-04-24 | 68.250 | 68.550 | 67.400 | 68.200 | 67.706 | 483 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.4900 EUR |
| 2025-05-26 | 0.4900 EUR |
| 2024-05-30 | 0.4600 EUR |
| 2023-06-02 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.