EnviTec Biogas AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 18.550 | 18.900 | 18.000 | 18.500 | 18.500 | 9,374 |
| 2025-11-10 | 16.550 | 16.550 | 16.550 | 16.550 | 16.550 | 1,303 |
| 2025-11-07 | 16.550 | 16.550 | 16.550 | 16.550 | 16.550 | 1,357 |
| 2025-11-06 | 15.900 | 16.600 | 15.900 | 16.550 | 16.550 | 1,831 |
| 2025-11-05 | 16.750 | 16.750 | 16.750 | 16.750 | 16.750 | 2,293 |
| 2025-11-04 | 18.300 | 18.300 | 15.950 | 16.750 | 16.750 | 2,506 |
| 2025-11-03 | 18.600 | 18.600 | 17.900 | 18.300 | 18.300 | 398 |
| 2025-10-31 | 18.450 | 18.500 | 17.950 | 18.500 | 18.500 | 2,977 |
| 2025-10-30 | 18.250 | 18.400 | 17.800 | 18.400 | 18.400 | 616 |
| 2025-10-29 | 18.550 | 18.550 | 18.250 | 18.250 | 18.250 | 463 |
| 2025-10-28 | 18.850 | 18.850 | 18.500 | 18.650 | 18.650 | 268 |
| 2025-10-27 | 18.600 | 18.900 | 18.550 | 18.700 | 18.700 | 3,039 |
| 2025-10-24 | 18.750 | 19.000 | 18.500 | 18.500 | 18.500 | 1,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 0.5000 EUR |
| 2024-06-26 | 3.0000 EUR |
| 2023-07-04 | 2.0000 EUR |
| 2022-07-06 | 1.0000 EUR |
| 2021-07-07 | 1.0000 EUR |
| 2020-07-08 | 1.0000 EUR |
| 2019-07-03 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.