EssilorLuxottica Société anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	176.10	182.65	176.10	181.30	181.30	4,224
2026-10-22	172.80	177.20	172.15	177.20	177.20	5,651
2026-10-21	165.00	175.00	164.60	174.40	174.40	16,836
2026-10-20	153.80	154.55	151.40	151.50	151.50	1,807
2026-10-19	152.45	153.05	149.25	152.40	152.40	2,909
2026-10-16	149.25	154.60	149.25	154.60	154.60	2,693
2026-10-15	149.45	149.80	148.00	149.00	149.00	1,955
2026-10-14	149.50	150.70	146.85	149.00	149.00	2,046
2026-10-13	148.90	149.90	144.45	146.35	146.35	1,157
2026-10-12	147.10	147.25	144.95	146.45	146.45	1,335
2026-10-09	147.10	148.00	145.85	146.35	146.35	6,688
2026-10-08	145.80	145.80	142.70	142.70	142.70	1,680
2026-10-07	145.50	146.70	144.75	146.70	146.70	1,482
2026-10-06	146.00	147.45	144.15	144.15	144.15	4,634
2026-10-05	141.85	146.35	141.85	144.25	144.25	2,793
2026-10-02	144.60	146.55	143.10	143.10	143.10	4,098
2026-10-01	144.80	146.00	143.55	143.90	143.90	2,739
2026-09-30	144.75	147.80	144.40	145.35	145.35	3,162
2026-09-29	147.20	147.20	143.90	143.90	143.90	892
2026-09-28	146.05	148.30	146.05	146.10	146.10	3,277
2026-09-25	143.70	144.25	142.00	143.65	143.65	3,004
2026-09-24	151.35	151.35	145.00	147.80	147.80	5,490

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.