EssilorLuxottica Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 316.70 | 316.70 | 315.40 | 315.40 | 308.12 | 151 |
| 2025-11-10 | 309.40 | 313.10 | 309.10 | 312.50 | 305.29 | 185 |
| 2025-11-07 | 313.20 | 313.20 | 306.20 | 306.20 | 299.13 | 1,468 |
| 2025-11-06 | 314.40 | 314.40 | 312.70 | 312.90 | 305.68 | 434 |
| 2025-11-05 | 316.50 | 316.50 | 313.40 | 313.40 | 306.16 | 3,875 |
| 2025-11-04 | 314.40 | 315.60 | 311.10 | 315.60 | 308.31 | 447 |
| 2025-11-03 | 315.50 | 318.40 | 315.50 | 318.40 | 311.05 | 1,745 |
| 2025-10-31 | 320.30 | 320.30 | 316.70 | 317.40 | 310.07 | 329 |
| 2025-10-30 | 318.30 | 321.70 | 317.90 | 319.50 | 312.12 | 216 |
| 2025-10-29 | 316.90 | 319.40 | 316.40 | 319.30 | 311.93 | 795 |
| 2025-10-28 | 316.60 | 318.30 | 316.40 | 316.60 | 309.29 | 856 |
| 2025-10-27 | 313.00 | 316.60 | 310.90 | 310.90 | 303.72 | 500 |
| 2025-10-24 | 312.10 | 312.30 | 310.90 | 312.30 | 305.09 | 42 |
| 2025-10-23 | 311.90 | 312.90 | 311.10 | 312.10 | 304.89 | 250 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.0000 EUR |
| 2025-05-07 | 3.9500 EUR |
| 2024-05-06 | 4.0366 EUR |
| 2023-05-22 | 3.3008 EUR |
| 2022-05-30 | 2.5650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.