Telefonaktiebolaget LM Ericsson (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 9.500 | 9.500 | 9.500 | 9.500 | 7.923 | 322 |
| 2021-10-27 | 9.600 | 9.600 | 9.560 | 9.560 | 7.973 | 800 |
| 2021-10-26 | 9.600 | 9.620 | 9.550 | 9.620 | 8.023 | 4,900 |
| 2021-10-25 | 9.610 | 9.610 | 9.610 | 9.610 | 8.015 | 700 |
| 2021-10-22 | 9.990 | 10.040 | 9.910 | 9.910 | 8.265 | 6,812 |
| 2021-10-21 | 10.200 | 10.200 | 10.200 | 10.200 | 8.507 | 500 |
| 2021-10-20 | 9.940 | 10.160 | 9.940 | 10.160 | 8.473 | 150 |
| 2021-10-19 | 10.160 | 10.160 | 10.160 | 10.160 | 8.473 | 0 |
| 2021-10-18 | 10.160 | 10.160 | 10.160 | 10.160 | 8.473 | 0 |
| 2021-10-15 | 10.160 | 10.160 | 10.160 | 10.160 | 8.473 | 0 |
| 2021-10-14 | 10.160 | 10.160 | 10.160 | 10.160 | 8.473 | 0 |
← NewerPage 13 of 13 · 731 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.1339 SEK |
| 2026-04-01 | 0.1339 SEK |
| 2025-09-26 | 0.1267 SEK |
| 2025-03-26 | 0.1276 SEK |
| 2024-10-01 | 0.1205 SEK |
| 2024-04-04 | 0.1205 SEK |
| 2023-09-28 | 0.1205 SEK |
| 2023-03-30 | 0.1205 SEK |
| 2022-09-29 | 0.1116 SEK |
| 2022-03-30 | 0.1116 SEK |
| 2021-09-30 | 0.0893 SEK |
| 2021-03-31 | 0.0893 SEK |
| 2020-10-01 | 0.0669 SEK |
| 2020-04-01 | 0.0669 SEK |
| 2019-03-28 | 0.0893 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.