Siemens Energy AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	123.32	123.70	116.84	118.68	118.68	3,645,501
2026-10-22	130.10	130.44	120.82	122.20	122.20	3,529,401
2026-10-21	131.28	134.32	130.04	133.64	133.64	1,949,535
2026-10-20	131.00	132.96	128.14	130.32	130.32	1,882,923
2026-10-19	134.30	135.78	131.32	133.14	133.14	1,574,787
2026-10-16	136.00	136.08	132.42	134.98	134.98	2,435,232
2026-10-15	125.68	132.36	124.46	132.36	132.36	4,459,099
2026-10-14	144.00	145.16	135.28	135.28	135.28	2,704,298
2026-10-13	145.00	146.44	142.40	143.06	143.06	1,460,552
2026-10-12	145.00	148.40	144.86	146.78	146.78	1,186,384
2026-10-09	143.02	145.70	142.10	145.36	145.36	1,571,048
2026-10-08	140.84	143.74	140.18	142.50	142.50	1,283,488
2026-10-07	145.10	146.04	141.28	143.60	143.60	1,742,517
2026-10-06	146.44	151.00	143.96	147.44	147.44	1,989,388
2026-10-05	145.46	145.90	142.92	145.46	145.46	1,120,586
2026-10-02	143.58	146.84	143.26	145.42	145.42	1,531,650
2026-10-01	143.24	145.16	140.50	142.52	142.52	1,637,454
2026-09-30	146.14	147.12	141.76	142.60	142.60	1,800,059
2026-09-29	142.08	148.06	141.48	145.82	145.82	1,678,494
2026-09-28	141.90	144.48	139.16	140.88	140.88	1,705,155
2026-09-25	144.44	146.76	142.54	142.60	142.60	1,751,650
2026-09-24	143.90	146.00	141.36	142.10	142.10	1,425,519
2026-09-23	146.68	146.98	143.66	144.54	144.54	1,273,703

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.