Siemens Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 179.20 | 181.18 | 177.64 | 178.14 | 178.14 | 2,285,236 |
| 2026-05-07 | 185.64 | 188.34 | 179.76 | 180.68 | 180.68 | 2,200,385 |
| 2026-05-06 | 185.90 | 189.20 | 183.46 | 185.84 | 185.84 | 2,681,698 |
| 2026-05-05 | 178.40 | 183.92 | 176.82 | 182.56 | 182.56 | 2,093,690 |
| 2026-05-04 | 182.00 | 185.60 | 176.56 | 176.80 | 176.80 | 2,680,976 |
| 2026-04-30 | 173.02 | 180.58 | 172.26 | 180.58 | 180.58 | 2,537,641 |
| 2026-04-29 | 174.50 | 179.34 | 173.30 | 175.26 | 175.26 | 1,769,554 |
| 2026-04-28 | 177.00 | 177.30 | 169.20 | 172.98 | 172.98 | 3,287,395 |
| 2026-04-27 | 188.82 | 189.44 | 176.84 | 177.42 | 177.42 | 2,682,750 |
| 2026-04-24 | 191.66 | 191.66 | 181.32 | 187.62 | 187.62 | 3,012,885 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.7000 EUR |
| 2023-02-08 | 0.1000 EUR |
| 2022-02-25 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.