Siemens Energy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 152.00 | 152.74 | 146.74 | 147.44 | 147.44 | 2,420,135 |
| 2026-07-30 | 135.22 | 146.84 | 133.30 | 146.16 | 146.16 | 3,228,882 |
| 2026-07-29 | 138.00 | 140.24 | 134.06 | 135.18 | 135.18 | 3,412,744 |
| 2026-07-28 | 146.48 | 148.98 | 137.44 | 137.90 | 137.90 | 4,456,673 |
| 2026-07-27 | 152.60 | 154.56 | 146.62 | 148.38 | 148.38 | 1,763,399 |
| 2026-07-24 | 150.80 | 153.84 | 149.66 | 151.34 | 151.34 | 1,155,186 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.7000 EUR |
| 2023-02-08 | 0.1000 EUR |
| 2022-02-25 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.