Einhell Germany AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 70.800 | 71.100 | 70.000 | 70.700 | 70.700 | 4,099 |
| 2026-07-30 | 71.500 | 71.500 | 70.000 | 70.100 | 70.100 | 1,305 |
| 2026-07-29 | 68.500 | 70.600 | 68.400 | 70.300 | 70.300 | 5,882 |
| 2026-07-28 | 68.200 | 70.000 | 68.200 | 69.100 | 69.100 | 5,225 |
| 2026-07-27 | 68.100 | 69.500 | 68.100 | 68.700 | 68.700 | 2,258 |
| 2026-07-24 | 67.200 | 69.400 | 67.100 | 67.500 | 67.500 | 5,739 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.9000 EUR |
| 2025-07-07 | 1.5000 EUR |
| 2024-07-01 | 2.9000 EUR |
| 2023-06-26 | 2.9000 EUR |
| 2022-06-27 | 2.6000 EUR |
| 2021-06-21 | 2.2000 EUR |
| 2020-06-22 | 1.4000 EUR |
| 2019-07-01 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.