Edel SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.200 | 4.440 | 4.200 | 4.340 | 4.340 | 4,185 |
| 2026-05-07 | 4.620 | 4.620 | 4.000 | 4.020 | 4.020 | 33,283 |
| 2026-05-06 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 7,449 |
| 2026-05-05 | 4.660 | 4.660 | 4.600 | 4.640 | 4.640 | 7,449 |
| 2026-05-04 | 4.760 | 4.820 | 4.640 | 4.680 | 4.680 | 4,280 |
| 2026-04-30 | 4.700 | 4.760 | 4.700 | 4.760 | 4.760 | 9 |
| 2026-04-29 | 4.760 | 4.760 | 4.640 | 4.720 | 4.720 | 76 |
| 2026-04-28 | 4.720 | 4.740 | 4.640 | 4.740 | 4.740 | 2,636 |
| 2026-04-27 | 4.780 | 4.820 | 4.680 | 4.720 | 4.720 | 3,064 |
| 2026-04-24 | 4.700 | 4.820 | 4.680 | 4.740 | 4.740 | 7,130 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.3000 EUR |
| 2025-03-28 | 0.3000 EUR |
| 2024-03-28 | 0.3000 EUR |
| 2023-03-31 | 0.3000 EUR |
| 2022-04-01 | 0.2000 EUR |
| 2021-03-26 | 0.1000 EUR |
| 2020-05-19 | 0.1000 EUR |
| 2019-05-30 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.