Edel SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.860 | 4.920 | 4.760 | 4.760 | 4.760 | 506 |
| 2026-07-30 | 4.720 | 4.740 | 4.400 | 4.740 | 4.740 | 25,102 |
| 2026-07-29 | 4.780 | 4.900 | 4.780 | 4.820 | 4.820 | 1,726 |
| 2026-07-28 | 4.920 | 4.920 | 4.840 | 4.880 | 4.880 | 3,377 |
| 2026-07-27 | 4.780 | 4.920 | 4.780 | 4.840 | 4.840 | 1,108 |
| 2026-07-24 | 4.900 | 4.900 | 4.800 | 4.900 | 4.900 | 3,609 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.3000 EUR |
| 2025-03-28 | 0.3000 EUR |
| 2024-03-28 | 0.3000 EUR |
| 2023-03-31 | 0.3000 EUR |
| 2022-04-01 | 0.2000 EUR |
| 2021-03-26 | 0.1000 EUR |
| 2020-05-19 | 0.1000 EUR |
| 2019-05-30 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.