Mountain Alliance AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	2.640	2.640	2.560	2.560	2.560	147
2025-02-26	2.560	2.560	2.560	2.560	2.560	0
2025-02-25	2.660	2.660	2.500	2.560	2.560	2,800
2025-02-24	2.760	2.760	2.760	2.760	2.760	0
2025-02-21	2.740	2.760	2.740	2.760	2.760	49
2025-02-20	2.800	2.800	2.800	2.800	2.800	0
2025-02-19	2.800	2.800	2.800	2.800	2.800	0
2025-02-18	2.820	2.820	2.820	2.820	2.820	0
2025-02-17	2.820	2.820	2.820	2.820	2.820	0
2025-02-14	2.720	2.820	2.720	2.820	2.820	3,651
2025-02-13	2.680	2.680	2.680	2.680	2.680	1,909
2025-02-12	2.620	2.760	2.620	2.760	2.760	2,396
2025-02-11	2.620	2.620	2.620	2.620	2.620	0
2025-02-10	2.620	2.620	2.620	2.620	2.620	0
2025-02-07	2.620	2.620	2.620	2.620	2.620	0
2025-02-06	2.620	2.620	2.620	2.620	2.620	0
2025-02-05	2.620	2.620	2.620	2.620	2.620	0
2025-02-04	2.620	2.620	2.620	2.620	2.620	0
2025-02-03	2.620	2.620	2.620	2.620	2.620	0
2025-01-31	2.620	2.620	2.620	2.620	2.620	0
2025-01-30	2.620	2.620	2.620	2.620	2.620	0
2025-01-29	2.620	2.620	2.580	2.580	2.580	1,093
2025-01-28	2.680	2.680	2.680	2.680	2.680	0
2025-01-27	2.740	2.740	2.680	2.680	2.680	219
2025-01-24	2.700	2.700	2.700	2.700	2.700	0
2025-01-23	2.700	2.700	2.700	2.700	2.700	0
2025-01-22	2.700	2.700	2.700	2.700	2.700	0
2025-01-21	2.600	2.600	2.600	2.600	2.600	0
2025-01-20	2.600	2.600	2.600	2.600	2.600	0
2025-01-17	2.600	2.600	2.600	2.600	2.600	0
2025-01-16	2.600	2.600	2.600	2.600	2.600	0
2025-01-15	2.360	2.500	2.100	2.500	2.500	8,548
2025-01-14	2.560	2.560	2.400	2.440	2.440	2,865
2025-01-13	2.600	2.600	2.600	2.600	2.600	0
2025-01-10	2.600	2.600	2.600	2.600	2.600	0
2025-01-09	2.580	2.600	2.560	2.600	2.600	2,200
2025-01-08	2.720	2.720	2.720	2.720	2.720	0
2025-01-07	2.720	2.720	2.720	2.720	2.720	0
2025-01-06	2.720	2.720	2.720	2.720	2.720	0
2025-01-03	2.720	2.720	2.720	2.720	2.720	0
2025-01-02	2.660	2.720	2.660	2.720	2.720	1,023
2024-12-30	2.740	2.740	2.740	2.740	2.740	0
2024-12-27	2.740	2.740	2.740	2.740	2.740	0
2024-12-23	2.740	2.740	2.740	2.740	2.740	0
2024-12-20	2.740	2.740	2.740	2.740	2.740	0
2024-12-19	2.740	2.740	2.740	2.740	2.740	0
2024-12-18	2.740	2.740	2.740	2.740	2.740	0
2024-12-17	2.740	2.740	2.740	2.740	2.740	0
2024-12-16	2.740	2.740	2.740	2.740	2.740	0
2024-12-13	2.800	2.800	2.740	2.740	2.740	1,888
2024-12-12	2.860	2.860	2.860	2.860	2.860	0
2024-12-11	2.800	2.860	2.800	2.860	2.860	1,000
2024-12-10	2.860	2.860	2.860	2.860	2.860	0
2024-12-09	2.860	2.860	2.800	2.860	2.860	1,138
2024-12-06	2.800	2.800	2.800	2.800	2.800	0
2024-12-05	2.800	2.800	2.800	2.800	2.800	0
2024-12-04	2.800	2.800	2.800	2.800	2.800	0
2024-12-03	2.800	2.800	2.800	2.800	2.800	0
2024-12-02	2.800	2.800	2.800	2.800	2.800	0
2024-11-29	2.800	2.800	2.760	2.760	2.760	2,000

← NewerPage 8 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.