EnBW Energie Baden-Württemberg AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 67.600 | 68.000 | 66.600 | 67.000 | 67.000 | 66 |
| 2026-10-22 | 66.200 | 67.600 | 66.200 | 66.400 | 66.400 | 445 |
| 2026-10-21 | 67.400 | 67.400 | 66.400 | 67.000 | 67.000 | 21 |
| 2026-10-20 | 67.200 | 67.400 | 66.400 | 67.400 | 67.400 | 77 |
| 2026-10-19 | 66.800 | 68.000 | 66.200 | 66.800 | 66.800 | 377 |
| 2026-10-16 | 67.800 | 68.000 | 67.400 | 67.400 | 67.400 | 59 |
| 2026-10-15 | 68.000 | 69.000 | 67.000 | 67.800 | 67.800 | 222 |
| 2026-10-14 | 67.600 | 67.600 | 67.000 | 67.400 | 67.400 | 307 |
| 2026-10-13 | 67.600 | 68.400 | 67.600 | 67.600 | 67.600 | 124 |
| 2026-10-12 | 68.400 | 69.000 | 67.000 | 67.000 | 67.000 | 224 |
| 2026-10-09 | 68.200 | 69.000 | 67.800 | 67.800 | 67.800 | 21 |
| 2026-10-08 | 68.000 | 69.000 | 67.200 | 67.400 | 67.400 | 77 |
| 2026-10-07 | 68.800 | 68.800 | 67.400 | 67.400 | 67.400 | 18 |
| 2026-10-06 | 68.200 | 68.200 | 67.400 | 68.200 | 68.200 | 53 |
| 2026-10-05 | 69.000 | 69.000 | 67.400 | 68.200 | 68.200 | 296 |
| 2026-10-02 | 68.400 | 69.000 | 67.800 | 68.400 | 68.400 | 46 |
| 2026-10-01 | 69.000 | 69.000 | 67.800 | 68.200 | 68.200 | 99 |
| 2026-09-30 | 68.000 | 69.000 | 68.000 | 68.600 | 68.600 | 51 |
| 2026-09-29 | 68.600 | 69.000 | 68.600 | 68.600 | 68.600 | 110 |
| 2026-09-28 | 68.200 | 69.000 | 68.000 | 68.200 | 68.200 | 4 |
| 2026-09-25 | 68.400 | 70.000 | 68.000 | 68.000 | 68.000 | 423 |
| 2026-09-24 | 67.800 | 68.400 | 67.800 | 68.400 | 68.400 | 30 |
| 2026-09-23 | 68.200 | 69.200 | 67.200 | 68.200 | 68.200 | 484 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.7000 EUR |
| 2025-05-09 | 1.5588 EUR |
| 2024-05-08 | 1.4614 EUR |
| 2023-05-04 | 1.0717 EUR |
| 2022-05-06 | 1.0717 EUR |
| 2021-05-06 | 0.9743 EUR |
| 2020-07-20 | 0.3410 EUR |
| 2020-05-12 | 0.3410 EUR |
| 2019-05-09 | 0.6333 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.