EnBW Energie Baden-Württemberg AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 67.600 | 68.400 | 67.600 | 68.000 | 66.339 | 333 |
| 2025-11-10 | 67.600 | 68.600 | 66.000 | 66.800 | 65.168 | 543 |
| 2025-11-07 | 68.600 | 68.600 | 66.600 | 66.800 | 65.168 | 119 |
| 2025-11-06 | 67.000 | 67.400 | 67.000 | 67.400 | 65.754 | 1 |
| 2025-11-05 | 67.000 | 67.800 | 67.000 | 67.800 | 66.144 | 2 |
| 2025-11-04 | 67.000 | 67.800 | 67.000 | 67.800 | 66.144 | 158 |
| 2025-11-03 | 67.600 | 68.200 | 67.600 | 68.000 | 66.339 | 1,272 |
| 2025-10-31 | 67.800 | 67.800 | 66.200 | 67.400 | 65.754 | 13 |
| 2025-10-30 | 66.600 | 67.000 | 66.600 | 67.000 | 65.364 | 5 |
| 2025-10-29 | 66.800 | 67.200 | 66.600 | 67.200 | 65.559 | 101 |
| 2025-10-28 | 66.800 | 67.400 | 66.800 | 67.400 | 65.754 | 1 |
| 2025-10-27 | 67.000 | 69.000 | 66.800 | 67.000 | 65.364 | 220 |
| 2025-10-24 | 69.000 | 69.800 | 67.200 | 68.200 | 66.534 | 277 |
| 2025-10-23 | 68.400 | 68.600 | 68.200 | 68.200 | 66.534 | 44 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.7000 EUR |
| 2025-05-09 | 1.5588 EUR |
| 2024-05-08 | 1.4614 EUR |
| 2023-05-04 | 1.0717 EUR |
| 2022-05-06 | 1.0717 EUR |
| 2021-05-06 | 0.9743 EUR |
| 2020-07-20 | 0.3410 EUR |
| 2020-05-12 | 0.3410 EUR |
| 2019-05-09 | 0.6333 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.