EnBW Energie Baden-Württemberg AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 198 |
| 2026-07-30 | 67.000 | 68.800 | 67.000 | 67.800 | 67.800 | 198 |
| 2026-07-29 | 67.200 | 68.800 | 67.000 | 68.400 | 68.400 | 166 |
| 2026-07-28 | 68.000 | 70.000 | 67.400 | 70.000 | 70.000 | 434 |
| 2026-07-27 | 70.000 | 70.400 | 68.400 | 69.800 | 69.800 | 84 |
| 2026-07-24 | 69.800 | 69.800 | 69.400 | 69.400 | 69.400 | 90 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.7000 EUR |
| 2025-05-09 | 1.5588 EUR |
| 2024-05-08 | 1.4614 EUR |
| 2023-05-04 | 1.0717 EUR |
| 2022-05-06 | 1.0717 EUR |
| 2021-05-06 | 0.9743 EUR |
| 2020-07-20 | 0.3410 EUR |
| 2020-05-12 | 0.3410 EUR |
| 2019-05-09 | 0.6333 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.