eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 86.130 | 86.340 | 85.660 | 86.340 | 85.255 | 80 |
| 2025-10-28 | 84.120 | 85.510 | 84.100 | 85.510 | 84.436 | 1,296 |
| 2025-10-27 | 83.680 | 84.160 | 83.680 | 84.160 | 83.103 | 1 |
| 2025-10-24 | 83.680 | 83.680 | 83.680 | 83.680 | 82.629 | 3 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2758 USD |
| 2026-05-29 | 0.2758 USD |
| 2026-03-06 | 0.2758 USD |
| 2025-11-28 | 0.2580 USD |
| 2025-08-29 | 0.2580 USD |
| 2025-05-30 | 0.2580 USD |
| 2025-03-14 | 0.2580 USD |
| 2024-11-29 | 0.2402 USD |
| 2024-08-30 | 0.2402 USD |
| 2024-05-31 | 0.2402 USD |
| 2024-03-08 | 0.2402 USD |
| 2023-11-30 | 0.2224 USD |
| 2023-08-31 | 0.2224 USD |
| 2023-05-31 | 0.2224 USD |
| 2023-03-09 | 0.2224 USD |
| 2022-11-30 | 0.1957 USD |
| 2022-08-31 | 0.1957 USD |
| 2022-05-31 | 0.1957 USD |
| 2022-03-09 | 0.1957 USD |
| 2021-11-30 | 0.1601 USD |
| 2021-08-31 | 0.1601 USD |
| 2021-05-28 | 0.1601 USD |
| 2021-02-26 | 0.1601 USD |
| 2020-11-30 | 0.1423 USD |
| 2020-08-31 | 0.1423 USD |
| 2020-05-29 | 0.1423 USD |
| 2020-02-28 | 0.1423 USD |
| 2019-11-29 | 0.1245 USD |
| 2019-08-30 | 0.1245 USD |
| 2019-05-30 | 0.1245 USD |
| 2019-02-28 | 0.1245 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.