ecotel communication ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.400 | 8.400 | 8.300 | 8.300 | 8.300 | 103 |
| 2026-05-07 | 8.050 | 8.350 | 8.000 | 8.250 | 8.250 | 1,995 |
| 2026-05-06 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 682 |
| 2026-05-05 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 682 |
| 2026-05-04 | 7.550 | 8.050 | 7.550 | 8.050 | 8.050 | 1,527 |
| 2026-04-30 | 7.550 | 7.550 | 7.450 | 7.450 | 7.450 | 304 |
| 2026-04-29 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 11 |
| 2026-04-28 | 7.550 | 7.550 | 7.450 | 7.450 | 7.450 | 11 |
| 2026-04-27 | 7.500 | 7.550 | 7.450 | 7.450 | 7.450 | 504 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.2900 EUR |
| 2024-07-01 | 0.4700 EUR |
| 2023-04-24 | 18.8200 EUR |
| 2022-07-11 | 2.2500 EUR |
| 2021-07-09 | 0.1400 EUR |
| 2019-07-15 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.